Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.360 4.780 4.360 4.560 32,291 +0.15(+3.40%)
Sep 29, 2022 4.680 4.790 4.350 4.410 45,294 -0.27(-5.77%)
Sep 28, 2022 4.360 4.730 4.330 4.680 41,258 +0.34(+7.83%)
Sep 27, 2022 4.270 4.580 4.250 4.340 49,341 +0.08(+1.88%)
Sep 26, 2022 4.260 4.671 4.260 4.260 47,990 -0.09(-2.07%)
Sep 23, 2022 4.500 4.600 4.118 4.350 113,644 -0.25(-5.43%)
Sep 22, 2022 4.880 4.950 4.580 4.600 66,312 -0.21(-4.37%)
Sep 21, 2022 4.760 5.055 4.750 4.810 42,194 +0.02(+0.42%)
Sep 20, 2022 4.820 4.990 4.750 4.790 62,216 -0.16(-3.23%)
Sep 19, 2022 5.000 5.060 4.810 4.950 67,978 +0.07(+1.43%)
Sep 16, 2022 4.830 4.940 4.750 4.880 54,576 -0.06(-1.21%)
Sep 15, 2022 5.190 5.320 4.850 4.940 87,136 -0.33(-6.26%)
Sep 14, 2022 5.340 5.790 5.180 5.270 59,318 -0.11(-2.04%)
Sep 13, 2022 5.690 5.690 5.330 5.380 96,152 -0.32(-5.61%)
Sep 12, 2022 5.630 5.890 5.551 5.700 101,281 +0.14(+2.52%)
Sep 09, 2022 5.530 5.730 5.441 5.560 54,658 +0.03(+0.54%)
Sep 08, 2022 5.570 5.780 5.400 5.530 60,809 -0.04(-0.72%)
Sep 07, 2022 5.500 5.820 5.320 5.570 61,295 +0.00(+0.00%)
Sep 06, 2022 5.530 5.970 5.400 5.570 88,311 +0.06(+1.09%)
Sep 02, 2022 5.620 5.692 5.500 5.510 57,394 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.