Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.900 5.130 4.720 4.870 63,276 +0.01(+0.21%)
Sep 29, 2021 4.990 5.100 4.810 4.860 78,761 -0.07(-1.42%)
Sep 28, 2021 5.270 5.270 4.905 4.930 68,163 -0.33(-6.27%)
Sep 27, 2021 5.070 5.290 4.920 5.260 134,650 +0.34(+6.91%)
Sep 24, 2021 5.230 5.300 4.810 4.920 100,924 -0.24(-4.65%)
Sep 23, 2021 5.230 5.290 4.970 5.160 75,252 +0.01(+0.19%)
Sep 22, 2021 5.000 5.200 4.950 5.150 73,865 +0.19(+3.83%)
Sep 21, 2021 4.760 5.040 4.725 4.960 56,580 +0.25(+5.31%)
Sep 20, 2021 4.900 4.940 4.650 4.710 137,540 -0.30(-5.99%)
Sep 17, 2021 5.060 5.230 4.714 5.010 173,004 -0.06(-1.18%)
Sep 16, 2021 5.300 5.302 5.025 5.070 227,586 -0.14(-2.69%)
Sep 15, 2021 5.160 5.335 5.124 5.210 196,921 +0.13(+2.56%)
Sep 14, 2021 5.900 5.900 5.050 5.080 305,083 -0.75(-12.86%)
Sep 13, 2021 6.150 6.150 5.780 5.830 256,133 -0.22(-3.64%)
Sep 10, 2021 5.970 6.120 5.750 6.050 147,073 +0.19(+3.24%)
Sep 09, 2021 6.000 6.145 5.810 5.860 73,691 -0.13(-2.25%)
Sep 08, 2021 6.250 6.250 5.950 5.995 116,493 -0.17(-2.68%)
Sep 07, 2021 6.260 6.400 6.100 6.160 142,387 -0.07(-1.12%)
Sep 03, 2021 6.560 6.640 6.090 6.230 159,597 -0.30(-4.59%)
Sep 02, 2021 6.360 6.700 6.330 6.530 182,407 +0.26(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.