Indicators

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.16	11.52	10.92	11.04	11,058	-0.24(-2.13%)
Sep 27, 2018	11.52	11.52	10.96	11.28	9,315	-0.12(-1.05%)
Sep 26, 2018	11.77	11.88	11.40	11.40	10,306	-0.36(-3.06%)
Sep 25, 2018	11.76	11.89	11.76	11.76	10,076	+0.00(+0.00%)
Sep 24, 2018	11.88	12.00	11.40	11.76	17,271	+0.10(+0.82%)
Sep 21, 2018	11.88	11.94	11.53	11.66	7,850	-0.34(-2.80%)
Sep 20, 2018	12.00	12.24	11.88	12.00	11,925	+0.24(+2.04%)
Sep 19, 2018	11.88	11.88	11.64	11.76	7,554	+0.11(+0.98%)
Sep 18, 2018	11.99	12.24	11.53	11.65	20,823	-0.35(-2.95%)
Sep 17, 2018	12.12	12.12	12.00	12.00	11,841	+0.12(+1.01%)
Sep 14, 2018	12.12	12.12	11.88	11.88	6,000	+0.00(+0.00%)
Sep 13, 2018	12.12	12.24	11.88	11.88	23,612	-0.36(-2.94%)
Sep 12, 2018	12.00	12.36	12.00	12.24	17,622	+0.12(+0.99%)
Sep 11, 2018	12.36	12.48	12.00	12.12	9,219	-0.24(-1.94%)
Sep 10, 2018	12.24	12.48	11.88	12.36	32,983	+0.36(+3.00%)
Sep 07, 2018	11.88	12.24	11.76	12.00	19,516	+0.24(+2.04%)
Sep 06, 2018	12.00	12.24	11.76	11.76	7,776	-0.36(-2.97%)
Sep 05, 2018	12.24	12.24	11.76	12.12	15,911	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.