Indicators

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.42	13.44	13.20	13.20	1,632	-0.24(-1.79%)
Sep 28, 2017	13.56	13.56	13.32	13.44	2,743	+0.00(+0.00%)
Sep 27, 2017	13.92	14.75	13.32	13.44	30,240	-0.24(-1.73%)
Sep 26, 2017	13.08	13.92	12.44	13.68	21,722	+0.96(+7.52%)
Sep 25, 2017	12.36	12.84	12.36	12.72	3,689	-0.12(-0.93%)
Sep 22, 2017	12.60	12.84	12.36	12.84	12,515	+0.36(+2.88%)
Sep 21, 2017	12.24	12.60	12.24	12.48	3,604	+0.12(+0.98%)
Sep 20, 2017	13.44	13.44	12.24	12.36	14,982	-0.85(-6.42%)
Sep 19, 2017	13.44	13.63	13.20	13.21	3,197	-0.11(-0.85%)
Sep 18, 2017	13.44	13.65	13.32	13.32	4,212	+0.00(+0.00%)
Sep 15, 2017	13.56	13.68	13.32	13.32	5,188	+0.00(+0.00%)
Sep 14, 2017	13.56	13.56	13.32	13.32	4,488	-0.24(-1.77%)
Sep 13, 2017	13.80	13.80	13.44	13.56	3,610	-0.12(-0.88%)
Sep 12, 2017	13.20	14.09	13.20	13.68	17,582	+0.48(+3.64%)
Sep 11, 2017	13.68	13.80	13.20	13.20	5,063	-0.42(-3.08%)
Sep 08, 2017	13.80	13.80	13.44	13.62	9,169	-0.30(-2.16%)
Sep 07, 2017	13.92	14.40	13.20	13.92	25,801	-0.48(-3.33%)
Sep 06, 2017	15.00	17.76	14.16	14.40	145,274	+0.96(+7.14%)
Sep 05, 2017	13.32	13.80	13.08	13.44	12,244	+0.66(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.