Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.33	30.33	29.59	29.68	44,476	-0.56(-1.86%)
Sep 28, 2023	30.08	30.43	30.04	30.25	77,934	+0.11(+0.36%)
Sep 27, 2023	29.70	30.27	29.70	30.14	35,983	+0.79(+2.69%)
Sep 26, 2023	29.30	29.52	29.23	29.35	20,313	-0.21(-0.70%)
Sep 25, 2023	29.07	29.55	29.43	29.55	82,283	+0.45(+1.56%)
Sep 22, 2023	29.38	29.48	29.09	29.10	120,252	-0.01(-0.03%)
Sep 21, 2023	29.67	29.67	29.09	29.11	43,733	-0.36(-1.24%)
Sep 20, 2023	29.68	29.99	29.46	29.47	21,461	-0.34(-1.15%)
Sep 19, 2023	30.41	30.41	29.71	29.82	92,999	-0.39(-1.30%)
Sep 18, 2023	30.24	30.39	30.05	30.21	64,663	+0.18(+0.59%)
Sep 15, 2023	30.32	30.35	29.99	30.03	29,610	-0.43(-1.43%)
Sep 14, 2023	30.46	30.62	30.41	30.47	83,549	+0.29(+0.98%)
Sep 13, 2023	30.54	30.54	30.02	30.17	93,574	-0.26(-0.86%)
Sep 12, 2023	29.94	30.46	29.94	30.43	450,278	+0.71(+2.38%)
Sep 11, 2023	30.40	30.44	29.64	29.73	40,607	-0.47(-1.57%)
Sep 08, 2023	29.97	30.41	29.97	30.20	29,611	+0.39(+1.30%)
Sep 07, 2023	29.95	30.02	29.79	29.82	27,397	-0.07(-0.23%)
Sep 06, 2023	29.86	30.09	29.67	29.88	62,897	-0.02(-0.05%)
Sep 05, 2023	29.99	30.22	29.89	29.90	93,715	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.