Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.30	21.65	21.15	21.35	31,700	+0.00(+0.00%)
Sep 27, 2018	21.20	22.25	20.90	21.35	57,450	+0.30(+1.43%)
Sep 26, 2018	22.05	22.10	20.95	21.05	50,284	-0.95(-4.32%)
Sep 25, 2018	21.85	22.90	21.40	22.00	81,711	+1.50(+7.32%)
Sep 24, 2018	20.60	20.88	20.00	20.50	20,719	-0.10(-0.49%)
Sep 21, 2018	21.00	21.10	20.50	20.60	71,000	-0.45(-2.14%)
Sep 20, 2018	21.05	21.40	20.90	21.05	24,517	+0.10(+0.48%)
Sep 19, 2018	21.05	21.40	20.70	20.95	39,050	-0.05(-0.24%)
Sep 18, 2018	21.10	21.30	20.90	21.00	31,958	-0.05(-0.24%)
Sep 17, 2018	21.65	21.70	21.05	21.05	33,467	-0.60(-2.77%)
Sep 14, 2018	21.40	21.80	21.10	21.65	30,300	+0.25(+1.17%)
Sep 13, 2018	21.85	22.10	21.35	21.40	62,958	-0.40(-1.83%)
Sep 12, 2018	22.45	22.45	21.75	21.80	84,496	-0.60(-2.68%)
Sep 11, 2018	22.55	22.55	22.00	22.40	34,637	-0.15(-0.67%)
Sep 10, 2018	22.35	22.85	22.15	22.55	81,997	+0.25(+1.12%)
Sep 07, 2018	22.95	22.95	22.25	22.30	34,800	-0.70(-3.04%)
Sep 06, 2018	23.60	23.65	22.90	23.00	61,589	-0.60(-2.54%)
Sep 05, 2018	23.60	23.65	23.20	23.60	31,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.