Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.60	21.95	21.60	21.75	64,010	+0.00(+0.00%)
Sep 28, 2017	21.90	21.95	21.45	21.75	131,119	-0.10(-0.46%)
Sep 27, 2017	20.95	21.95	20.80	21.85	126,110	+1.05(+5.05%)
Sep 26, 2017	20.80	20.95	20.70	20.80	145,533	+0.15(+0.73%)
Sep 25, 2017	20.80	20.98	20.40	20.65	229,450	+0.15(+0.73%)
Sep 22, 2017	20.55	20.65	20.40	20.50	65,370	+0.00(+0.00%)
Sep 21, 2017	20.75	20.80	20.35	20.50	98,969	-0.15(-0.73%)
Sep 20, 2017	20.25	21.00	20.25	20.65	123,810	+0.35(+1.72%)
Sep 19, 2017	20.10	20.40	20.00	20.30	160,049	+0.05(+0.25%)
Sep 18, 2017	20.20	20.35	20.02	20.25	209,174	+0.00(+0.00%)
Sep 15, 2017	20.00	20.65	19.80	20.25	288,847	+0.20(+1.00%)
Sep 14, 2017	20.50	20.55	19.95	20.05	65,982	-0.15(-0.74%)
Sep 13, 2017	20.05	20.35	20.00	20.20	81,211	+0.00(+0.00%)
Sep 12, 2017	20.45	20.45	20.00	20.20	66,378	-0.10(-0.49%)
Sep 11, 2017	20.70	20.70	20.20	20.30	169,583	-0.20(-0.98%)
Sep 08, 2017	20.40	21.05	20.30	20.50	126,116	+0.00(+0.00%)
Sep 07, 2017	19.95	20.65	19.74	20.50	216,389	+0.55(+2.76%)
Sep 06, 2017	20.15	20.30	19.70	19.95	140,325	+0.02(+0.13%)
Sep 05, 2017	20.20	20.20	19.65	19.93	163,808	-0.32(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.