Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.21	18.45	17.98	18.02	0	+0.04(+0.22%)
Sep 26, 2013	17.43	17.98	17.11	17.98	13,425	+0.54(+3.10%)
Sep 25, 2013	17.89	17.89	17.28	17.44	16,196	-0.45(-2.52%)
Sep 24, 2013	17.98	18.37	17.86	17.89	13,982	-0.12(-0.67%)
Sep 23, 2013	17.96	18.33	17.81	18.01	28,534	+0.22(+1.24%)
Sep 20, 2013	17.87	18.50	17.67	17.79	0	-0.07(-0.39%)
Sep 19, 2013	17.44	17.94	17.31	17.86	0	+0.45(+2.58%)
Sep 18, 2013	17.08	17.43	16.77	17.41	0	+0.36(+2.11%)
Sep 17, 2013	16.96	17.19	16.77	17.05	0	+0.13(+0.77%)
Sep 16, 2013	16.63	17.12	16.63	16.92	0	+0.29(+1.74%)
Sep 13, 2013	16.72	17.19	16.51	16.63	0	-0.03(-0.18%)
Sep 12, 2013	16.87	17.15	16.60	16.66	0	-0.25(-1.48%)
Sep 11, 2013	16.65	16.95	16.65	16.91	0	+0.25(+1.50%)
Sep 10, 2013	16.47	17.08	16.43	16.66	38,118	+0.32(+1.96%)
Sep 09, 2013	15.94	16.40	15.85	16.34	0	+0.50(+3.16%)
Sep 06, 2013	15.79	15.90	15.62	15.84	0	+0.17(+1.08%)
Sep 05, 2013	15.74	15.86	15.60	15.67	0	-0.02(-0.13%)
Sep 04, 2013	15.42	15.92	15.36	15.69	0	+0.24(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.