Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.25	10.25	9.950	9.950	4,974	-0.20(-1.97%)
Sep 29, 2010	10.05	10.20	10.05	10.15	4,738	+0.00(+0.00%)
Sep 28, 2010	10.45	10.54	9.940	10.15	6,267	-0.33(-3.15%)
Sep 27, 2010	10.65	10.65	10.46	10.48	895	-0.06(-0.57%)
Sep 24, 2010	10.47	10.65	10.45	10.54	2,420	-0.02(-0.19%)
Sep 23, 2010	10.81	10.81	10.45	10.56	720	-0.01(-0.09%)
Sep 22, 2010	10.46	10.74	10.46	10.57	7,026	+0.06(+0.57%)
Sep 21, 2010	10.48	10.66	10.47	10.51	1,253	-0.09(-0.85%)
Sep 20, 2010	10.84	10.94	10.45	10.60	12,544	-0.20(-1.85%)
Sep 17, 2010	10.37	10.81	10.37	10.80	16,329	+0.75(+7.46%)
Sep 15, 2010	10.11	10.22	9.950	10.05	18,745	+0.34(+3.50%)
Sep 14, 2010	9.710	10.00	9.610	9.710	14,643	+0.06(+0.62%)
Sep 13, 2010	9.670	9.880	9.500	9.650	11,874	+0.17(+1.79%)
Sep 10, 2010	9.550	9.950	9.450	9.480	22,854	-0.01(-0.10%)
Sep 09, 2010	9.340	9.850	9.100	9.490	32,691	+0.49(+5.44%)
Sep 08, 2010	8.400	9.100	8.390	9.000	87,082	+0.60(+7.14%)
Sep 07, 2010	8.435	8.435	8.400	8.400	300	+0.29(+3.58%)
Sep 03, 2010	8.060	8.230	8.030	8.110	1,100	-0.49(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.