Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.188	6.280	6.150	6.150	1,152	+0.00(+0.00%)
Sep 29, 2016	6.200	6.200	6.150	6.150	3,001	-0.01(-0.16%)
Sep 28, 2016	6.150	6.160	6.150	6.160	200	-0.06(-1.04%)
Sep 27, 2016	6.200	6.225	6.200	6.225	1,259	-0.07(-1.03%)
Sep 23, 2016	6.290	6.290	6.290	6.290	300	+0.09(+1.44%)
Sep 22, 2016	6.201	6.201	6.201	6.201	180	+0.00(+0.01%)
Sep 21, 2016	6.056	6.200	6.056	6.200	618	-0.05(-0.78%)
Sep 19, 2016	6.300	6.248	6.248	6.248	5,200	-0.05(-0.82%)
Sep 16, 2016	6.120	6.300	6.050	6.300	15,837	+0.17(+2.77%)
Sep 13, 2016	6.150	6.130	6.130	6.130	3,200	-0.02(-0.33%)
Sep 12, 2016	6.215	6.215	6.150	6.150	350	-0.14(-2.15%)
Sep 07, 2016	6.290	6.285	6.285	6.285	400	+0.14(+2.20%)
Sep 06, 2016	6.290	6.310	6.150	6.150	6,770	-0.15(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.