Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.110 -0.060 (-0.97%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.910 4.100 3.910 3.970 4,836 +0.06(+1.53%)
Sep 29, 2022 4.030 4.190 3.590 3.910 24,564 -0.32(-7.57%)
Sep 28, 2022 4.150 4.380 4.150 4.230 15,544 +0.08(+1.93%)
Sep 27, 2022 4.240 4.280 4.150 4.150 6,920 -0.03(-0.72%)
Sep 26, 2022 4.332 4.332 4.180 4.180 2,495 -0.17(-3.91%)
Sep 23, 2022 4.420 4.530 4.310 4.350 7,787 -0.25(-5.43%)
Sep 22, 2022 4.730 4.730 4.600 4.600 1,805 -0.05(-1.08%)
Sep 21, 2022 4.645 4.790 4.482 4.650 2,970 -0.07(-1.48%)
Sep 20, 2022 4.700 4.720 4.370 4.720 13,914 -0.13(-2.68%)
Sep 19, 2022 4.910 4.910 4.300 4.850 66,931 -0.06(-1.22%)
Sep 16, 2022 4.410 4.910 4.410 4.910 22,789 +0.26(+5.59%)
Sep 15, 2022 4.370 4.650 4.370 4.650 24,342 +0.14(+3.10%)
Sep 14, 2022 4.410 4.510 4.330 4.510 14,643 +0.09(+2.04%)
Sep 13, 2022 4.440 4.497 4.310 4.420 13,745 +0.05(+1.14%)
Sep 12, 2022 4.310 4.490 4.310 4.370 14,135 -0.08(-1.80%)
Sep 09, 2022 4.480 4.520 4.390 4.450 12,913 -0.07(-1.55%)
Sep 08, 2022 4.440 4.600 4.440 4.520 25,193 +0.19(+4.39%)
Sep 07, 2022 4.296 4.400 4.226 4.330 5,610 +0.12(+2.85%)
Sep 06, 2022 4.210 4.210 4.210 4.210 2,381 -0.01(-0.24%)
Sep 02, 2022 4.285 4.425 4.200 4.220 13,861 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.