Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.020 -0.390 (-4.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	179.78	192.78	168.30	181.23	602	-32.59(-15.24%)
Sep 27, 2019	196.35	216.75	196.35	213.82	121	+9.82(+4.81%)
Sep 26, 2019	201.45	285.60	193.80	204.00	1,772	+12.34(+6.44%)
Sep 25, 2019	194.77	211.47	191.25	191.66	183	-12.37(-6.06%)
Sep 24, 2019	206.58	219.30	204.00	204.03	235	+6.38(+3.23%)
Sep 23, 2019	204.00	216.24	179.03	197.65	538	-11.48(-5.49%)
Sep 20, 2019	177.99	226.95	176.33	209.13	758	+33.18(+18.86%)
Sep 19, 2019	193.80	300.90	170.85	175.95	2,936	-33.15(-15.85%)
Sep 18, 2019	234.60	234.60	173.66	209.10	760	-25.50(-10.87%)
Sep 17, 2019	155.55	336.60	155.55	234.60	3,777	+79.05(+50.82%)
Sep 16, 2019	155.55	155.55	151.42	155.55	51	+2.53(+1.65%)
Sep 13, 2019	155.55	155.55	153.03	153.03	27	-1.25(-0.81%)
Sep 12, 2019	158.23	158.23	153.48	154.28	40	+3.55(+2.35%)
Sep 11, 2019	161.08	166.26	150.71	150.73	218	-8.65(-5.42%)
Sep 10, 2019	158.10	166.08	158.10	159.38	9	+3.57(+2.29%)
Sep 09, 2019	165.27	167.00	155.81	155.81	43	-9.46(-5.72%)
Sep 06, 2019	175.36	175.36	165.27	165.27	35	-4.82(-2.83%)
Sep 05, 2019	173.40	173.40	170.09	170.09	3	-0.76(-0.45%)
Sep 04, 2019	178.50	178.50	170.85	170.85	1	-7.65(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.