Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	609.45	624.75	596.70	604.35	10	-20.40(-3.27%)
Sep 27, 2018	627.30	650.25	624.75	624.75	13	-10.20(-1.61%)
Sep 26, 2018	624.75	634.95	617.10	634.95	7	+25.50(+4.18%)
Sep 25, 2018	614.55	642.60	609.45	609.45	70	-33.15(-5.16%)
Sep 24, 2018	604.35	647.70	604.35	642.60	9	+38.76(+6.42%)
Sep 21, 2018	596.70	607.41	592.88	603.84	45	+7.14(+1.20%)
Sep 20, 2018	582.01	637.50	582.01	596.70	96	+2.55(+0.43%)
Sep 19, 2018	614.55	627.30	591.60	594.15	72	-17.85(-2.92%)
Sep 18, 2018	628.73	628.73	608.79	612.00	9	+8.01(+1.33%)
Sep 17, 2018	622.20	622.20	602.13	603.99	21	-23.31(-3.72%)
Sep 14, 2018	650.25	650.25	627.30	627.30	11	-5.99(-0.95%)
Sep 13, 2018	624.75	647.70	612.00	633.29	4	+21.16(+3.46%)
Sep 12, 2018	635.97	637.50	612.00	612.13	16	-25.37(-3.98%)
Sep 11, 2018	640.05	640.05	637.50	637.50	17	-8.92(-1.38%)
Sep 10, 2018	650.25	655.43	637.50	646.42	74	-3.83(-0.59%)
Sep 07, 2018	663.00	663.00	650.25	650.25	16	-28.05(-4.14%)
Sep 06, 2018	678.30	678.81	675.75	678.30	48	-10.20(-1.48%)
Sep 05, 2018	688.50	688.50	681.90	688.50	52	-7.65(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.