Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.01	29.11	28.71	29.06	111,300	-0.03(-0.10%)
Sep 27, 2018	29.82	29.90	29.01	29.09	152,500	-0.60(-2.02%)
Sep 26, 2018	30.08	30.30	29.62	29.69	87,702	-0.33(-1.10%)
Sep 25, 2018	30.57	30.57	29.96	30.02	91,553	-0.55(-1.80%)
Sep 24, 2018	29.96	30.60	29.28	30.57	172,905	+0.48(+1.60%)
Sep 21, 2018	30.34	30.67	29.89	30.09	195,300	-0.23(-0.76%)
Sep 20, 2018	30.92	31.06	30.31	30.32	105,367	-0.47(-1.53%)
Sep 19, 2018	31.03	31.57	30.56	30.79	93,714	-0.23(-0.74%)
Sep 18, 2018	30.16	31.10	29.79	31.02	145,223	+0.86(+2.85%)
Sep 17, 2018	31.30	31.59	30.14	30.16	139,946	-1.02(-3.27%)
Sep 14, 2018	30.87	31.42	30.68	31.18	127,700	+0.32(+1.04%)
Sep 13, 2018	31.30	31.45	30.59	30.86	108,367	-0.42(-1.34%)
Sep 12, 2018	31.49	31.88	31.03	31.28	79,776	-0.01(-0.03%)
Sep 11, 2018	32.27	32.34	31.19	31.29	97,892	-0.99(-3.07%)
Sep 10, 2018	31.09	32.33	31.00	32.28	115,501	+1.34(+4.33%)
Sep 07, 2018	30.43	31.00	30.30	30.94	98,100	+0.52(+1.71%)
Sep 06, 2018	30.46	30.79	30.25	30.42	58,052	-0.10(-0.33%)
Sep 05, 2018	30.25	30.66	29.91	30.52	79,802	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.