Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.760 3.000 2.710 2.880 32,357 +0.18(+6.67%)
Sep 29, 2008 3.240 3.240 2.700 2.700 128,327 -0.51(-15.89%)
Sep 26, 2008 3.280 3.280 3.160 3.210 6,050 -0.03(-0.93%)
Sep 25, 2008 3.400 3.410 3.240 3.240 31,880 -0.20(-5.81%)
Sep 24, 2008 3.560 3.700 3.440 3.440 13,570 -0.14(-3.91%)
Sep 23, 2008 3.780 3.780 3.490 3.580 17,801 -0.18(-4.79%)
Sep 22, 2008 3.980 3.980 3.650 3.760 17,670 -0.22(-5.53%)
Sep 19, 2008 3.530 3.980 3.530 3.980 27,027 +0.51(+14.70%)
Sep 18, 2008 3.590 3.890 3.430 3.470 51,136 -0.18(-5.06%)
Sep 17, 2008 3.860 3.950 3.610 3.655 94,276 -0.19(-4.82%)
Sep 16, 2008 3.980 3.980 3.760 3.840 18,080 -0.01(-0.26%)
Sep 15, 2008 3.900 4.010 3.810 3.850 27,940 -0.22(-5.41%)
Sep 12, 2008 4.070 4.070 3.910 4.070 28,095 +0.06(+1.50%)
Sep 11, 2008 4.070 4.070 3.990 4.010 2,750 -0.10(-2.43%)
Sep 10, 2008 3.940 4.260 3.910 4.110 22,831 +0.12(+3.01%)
Sep 09, 2008 4.110 4.110 3.920 3.990 19,970 -0.06(-1.48%)
Sep 08, 2008 4.320 4.529 4.040 4.050 18,229 -0.25(-5.81%)
Sep 05, 2008 4.180 4.460 4.110 4.300 16,173 +0.04(+0.94%)
Sep 04, 2008 4.280 4.290 4.200 4.260 28,637 -0.08(-1.84%)
Sep 03, 2008 4.360 4.480 4.300 4.340 10,700 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.