Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 19.46 19.46 18.64 19.32 116,200 -0.18(-0.92%)
Sep 29, 2004 19.39 19.50 19.30 19.50 41,200 +0.06(+0.31%)
Sep 28, 2004 19.21 19.45 19.16 19.44 12,200 +0.20(+1.04%)
Sep 27, 2004 19.41 19.45 19.04 19.24 66,500 -0.18(-0.93%)
Sep 24, 2004 19.55 19.79 19.38 19.42 13,600 +0.02(+0.10%)
Sep 23, 2004 19.51 19.78 19.40 19.40 18,400 -0.20(-1.02%)
Sep 22, 2004 19.89 19.92 19.60 19.60 20,700 -0.34(-1.71%)
Sep 21, 2004 20.29 20.36 19.81 19.94 70,100 -0.36(-1.77%)
Sep 20, 2004 20.04 20.49 19.85 20.30 94,700 +0.32(+1.60%)
Sep 17, 2004 20.28 20.62 19.72 19.98 53,900 -0.10(-0.50%)
Sep 16, 2004 20.03 20.29 19.75 20.08 49,400 +0.14(+0.70%)
Sep 15, 2004 20.30 20.36 19.85 19.94 85,700 -0.36(-1.77%)
Sep 14, 2004 20.09 20.48 19.65 20.30 31,800 +0.51(+2.58%)
Sep 13, 2004 19.76 20.12 19.74 19.79 65,800 +0.21(+1.07%)
Sep 10, 2004 19.77 20.09 19.42 19.58 44,000 -0.38(-1.90%)
Sep 09, 2004 20.50 20.50 19.63 19.96 46,800 -0.38(-1.87%)
Sep 08, 2004 19.80 20.49 19.70 20.34 51,123 +0.59(+2.99%)
Sep 07, 2004 19.19 19.94 19.16 19.75 51,200 +0.47(+2.44%)
Sep 03, 2004 19.35 19.63 19.09 19.28 24,300 -0.06(-0.31%)
Sep 02, 2004 19.18 19.54 19.08 19.34 22,600 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.