Indicators

Momentus Inc (NQ: MNTS )

0.5106 -0.0253 (-4.72%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.340	2.470	1.340	2.000	12,052,009	+0.70(+53.85%)
Sep 28, 2023	1.490	1.560	1.290	1.300	282,926	-0.03(-2.26%)
Sep 27, 2023	2.200	2.200	1.280	1.330	684,639	-0.44(-24.86%)
Sep 26, 2023	2.010	2.010	1.760	1.770	103,258	-0.14(-7.33%)
Sep 25, 2023	2.390	1.960	1.870	1.910	182,779	-0.38(-16.59%)
Sep 22, 2023	2.460	2.760	2.260	2.290	106,109	-0.14(-5.76%)
Sep 21, 2023	2.650	2.779	2.400	2.430	137,531	-0.24(-8.99%)
Sep 20, 2023	2.920	3.260	2.631	2.670	135,815	-0.20(-6.97%)
Sep 19, 2023	3.000	3.090	2.840	2.870	60,645	-0.12(-4.01%)
Sep 18, 2023	3.450	3.800	2.950	2.990	175,819	-0.42(-12.32%)
Sep 15, 2023	3.520	3.590	3.250	3.410	137,088	+0.05(+1.49%)
Sep 14, 2023	4.230	4.230	3.100	3.360	214,543	-0.69(-17.04%)
Sep 13, 2023	5.000	5.000	4.050	4.050	83,002	-0.78(-16.15%)
Sep 12, 2023	5.300	5.450	4.740	4.830	57,053	-0.46(-8.70%)
Sep 11, 2023	5.510	5.810	5.271	5.290	38,834	-0.17(-3.11%)
Sep 08, 2023	6.310	6.558	5.445	5.460	46,034	-0.85(-13.47%)
Sep 07, 2023	6.540	7.350	6.170	6.310	84,265	-0.87(-12.12%)
Sep 06, 2023	7.880	7.880	7.000	7.180	46,826	-0.74(-9.34%)
Sep 05, 2023	8.410	8.410	7.830	7.920	55,159	-0.52(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.