Indicators

Avepoint Inc Cl A (NQ: AVPT )

11.72 +0.12 (+1.04%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	11.97	12.01	11.45	11.60	1,382,716	-0.34(-2.85%)
Sep 20, 2024	11.95	11.99	11.88	11.94	2,307,512	-0.04(-0.33%)
Sep 19, 2024	11.94	12.05	11.66	11.98	1,709,288	+0.32(+2.74%)
Sep 18, 2024	11.80	11.82	11.65	11.66	729,564	-0.12(-1.02%)
Sep 17, 2024	12.08	12.09	11.74	11.78	1,317,702	-0.16(-1.34%)
Sep 16, 2024	11.87	11.99	11.82	11.94	769,091	+0.04(+0.34%)
Sep 13, 2024	11.80	12.00	11.70	11.90	751,477	+0.11(+0.93%)
Sep 12, 2024	11.82	11.90	11.70	11.79	642,848	+0.04(+0.34%)
Sep 11, 2024	11.62	11.77	11.50	11.75	624,656	+0.08(+0.69%)
Sep 10, 2024	11.79	11.79	11.57	11.67	796,002	-0.10(-0.85%)
Sep 09, 2024	11.55	12.00	11.55	11.77	1,018,308	+0.30(+2.62%)
Sep 06, 2024	11.69	11.72	11.34	11.47	764,813	-0.18(-1.55%)
Sep 05, 2024	11.59	11.75	11.43	11.65	817,887	+0.05(+0.43%)
Sep 04, 2024	11.52	11.79	11.33	11.60	4,120,670	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.