Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp V Cl A (NQ: FTCV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.970 9.970 9.960 9.960 6,243 +0.01(+0.10%)
Sep 29, 2022 9.950 9.960 9.950 9.950 42,539 +0.00(+0.00%)
Sep 28, 2022 9.950 9.960 9.950 9.950 14,536 +0.00(+0.00%)
Sep 27, 2022 9.955 9.955 9.950 9.950 6,621 +0.00(+0.00%)
Sep 26, 2022 9.940 9.960 9.940 9.950 61,212 +0.01(+0.10%)
Sep 23, 2022 9.940 9.950 9.940 9.940 71,775 +0.00(+0.00%)
Sep 22, 2022 9.940 9.950 9.940 9.940 14,120 +0.00(+0.00%)
Sep 21, 2022 9.940 9.950 9.940 9.940 11,001 +0.00(+0.00%)
Sep 20, 2022 9.940 9.950 9.940 9.940 5,101 +0.00(+0.00%)
Sep 19, 2022 9.940 9.950 9.940 9.940 16,160 +0.00(+0.00%)
Sep 16, 2022 9.940 9.950 9.940 9.940 8,008 +0.00(+0.00%)
Sep 15, 2022 9.940 9.950 9.935 9.940 21,104 +0.01(+0.10%)
Sep 14, 2022 9.930 9.934 9.930 9.930 12,797 +0.00(+0.00%)
Sep 13, 2022 9.930 9.940 9.930 9.930 15,765 +0.00(+0.00%)
Sep 12, 2022 9.930 9.940 9.930 9.930 6,019 +0.00(+0.05%)
Sep 09, 2022 9.930 9.935 9.920 9.925 34,621 -0.00(-0.05%)
Sep 08, 2022 9.940 9.940 9.930 9.930 6,928 +0.00(+0.00%)
Sep 07, 2022 9.930 9.935 9.930 9.930 11,757 +0.00(+0.00%)
Sep 06, 2022 9.920 9.930 9.920 9.930 56,235 +0.01(+0.10%)
Sep 02, 2022 9.920 9.920 9.920 9.920 4,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.