Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1817 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.1700	0.1840	0.1700	0.1817	1,007,676	+0.01(+3.83%)
Sep 18, 2024	0.2016	0.2060	0.1729	0.1750	1,328,307	-0.02(-8.42%)
Sep 17, 2024	0.1718	0.1912	0.1702	0.1911	1,405,593	+0.02(+13.55%)
Sep 16, 2024	0.1730	0.1760	0.1669	0.1683	740,888	+0.00(+1.14%)
Sep 13, 2024	0.1610	0.1770	0.1610	0.1664	1,417,351	+0.01(+3.94%)
Sep 12, 2024	0.1800	0.1779	0.1553	0.1601	1,865,105	-0.01(-7.40%)
Sep 11, 2024	0.1670	0.1805	0.1670	0.1729	1,370,782	-0.00(-0.06%)
Sep 10, 2024	0.1749	0.1842	0.1678	0.1730	1,312,439	-0.01(-4.00%)
Sep 09, 2024	0.1700	0.1843	0.1739	0.1802	701,541	+0.01(+3.62%)
Sep 06, 2024	0.1740	0.1769	0.1680	0.1739	1,542,827	+0.00(+1.76%)
Sep 05, 2024	0.1800	0.1800	0.1700	0.1709	1,920,654	-0.00(-2.51%)
Sep 04, 2024	0.1800	0.1899	0.1750	0.1753	967,256	-0.00(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.