Indicators

Zovio Inc (NQ: ZVO )

0.0928 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.950	2.000	1.910	1.970	38,697	+0.02(+1.03%)
Sep 27, 2019	1.950	2.020	1.950	1.950	142,000	-0.01(-0.51%)
Sep 26, 2019	1.970	2.030	1.930	1.960	34,579	-0.03(-1.51%)
Sep 25, 2019	2.050	2.110	1.990	1.990	66,710	-0.09(-4.33%)
Sep 24, 2019	2.150	2.150	2.060	2.080	13,723	-0.07(-3.26%)
Sep 23, 2019	2.160	2.280	2.140	2.150	61,456	-0.03(-1.38%)
Sep 20, 2019	2.140	2.220	2.050	2.180	178,400	+0.03(+1.40%)
Sep 19, 2019	2.220	2.230	2.100	2.150	43,061	-0.09(-4.02%)
Sep 18, 2019	2.200	2.280	2.130	2.240	31,158	+0.03(+1.36%)
Sep 17, 2019	2.240	2.300	2.120	2.210	51,758	-0.04(-1.78%)
Sep 16, 2019	2.340	2.340	2.230	2.250	32,228	-0.10(-4.26%)
Sep 13, 2019	2.250	2.430	2.250	2.350	18,900	+0.11(+4.91%)
Sep 12, 2019	2.470	2.600	2.210	2.240	52,326	-0.24(-9.68%)
Sep 11, 2019	2.490	2.560	2.470	2.480	85,500	-0.03(-1.20%)
Sep 10, 2019	2.420	2.540	2.200	2.510	35,579	-0.03(-1.18%)
Sep 09, 2019	2.570	2.580	2.510	2.540	66,972	+0.01(+0.40%)
Sep 06, 2019	2.520	2.550	2.495	2.530	83,700	+0.01(+0.40%)
Sep 05, 2019	2.230	2.520	2.230	2.520	233,971	+0.29(+13.00%)
Sep 04, 2019	2.200	2.280	2.190	2.230	67,281	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.