Indicators

Synthorx Inc (NQ: THOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.72	18.12	16.21	16.27	89,537	-1.30(-7.40%)
Sep 27, 2019	19.17	19.18	17.45	17.57	134,100	-1.63(-8.49%)
Sep 26, 2019	19.76	20.15	18.89	19.20	53,581	-0.56(-2.83%)
Sep 25, 2019	17.35	19.97	17.35	19.76	46,123	+2.17(+12.34%)
Sep 24, 2019	18.83	19.16	17.20	17.59	68,514	-1.27(-6.73%)
Sep 23, 2019	18.49	20.75	18.40	18.86	140,223	+0.20(+1.07%)
Sep 20, 2019	18.76	19.57	18.33	18.66	228,000	-0.10(-0.53%)
Sep 19, 2019	18.40	19.49	18.27	18.76	56,333	+0.27(+1.46%)
Sep 18, 2019	18.65	18.81	17.85	18.49	31,572	-0.33(-1.75%)
Sep 17, 2019	18.79	19.05	17.31	18.82	50,129	-0.03(-0.16%)
Sep 16, 2019	18.88	19.50	18.65	18.85	33,966	-0.11(-0.58%)
Sep 13, 2019	18.64	19.30	18.08	18.96	26,300	+0.39(+2.10%)
Sep 12, 2019	19.09	19.09	18.05	18.57	18,476	-0.45(-2.37%)
Sep 11, 2019	18.42	19.47	17.81	19.02	44,246	+0.65(+3.54%)
Sep 10, 2019	17.50	18.88	17.50	18.37	26,935	+0.39(+2.17%)
Sep 09, 2019	18.75	18.75	17.01	17.98	38,286	-0.64(-3.44%)
Sep 06, 2019	18.77	19.18	18.56	18.62	31,000	+0.11(+0.59%)
Sep 05, 2019	18.00	19.45	17.86	18.51	60,066	+0.62(+3.47%)
Sep 04, 2019	17.42	17.97	17.41	17.89	24,183	+0.30(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.