Indicators

Gritstone Bio Inc (NQ: GRTS )

0.8254 -0.0167 (-1.98%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.500	1.800	1.490	1.720	7,010,086	+0.16(+10.26%)
Sep 28, 2023	1.450	1.610	1.320	1.560	22,409,244	+0.37(+31.09%)
Sep 27, 2023	1.210	1.270	1.190	1.190	8,317,204	-0.01(-0.83%)
Sep 26, 2023	1.140	1.250	1.139	1.200	606,271	+0.01(+0.84%)
Sep 25, 2023	1.260	1.225	1.180	1.190	567,864	-0.06(-4.80%)
Sep 22, 2023	1.240	1.350	1.240	1.250	507,629	+0.00(+0.00%)
Sep 21, 2023	1.340	1.340	1.220	1.250	388,623	-0.05(-3.85%)
Sep 20, 2023	1.400	1.425	1.300	1.300	548,468	-0.08(-5.80%)
Sep 19, 2023	1.430	1.470	1.350	1.380	451,027	-0.03(-2.13%)
Sep 18, 2023	1.550	1.570	1.385	1.410	979,832	-0.13(-8.44%)
Sep 15, 2023	1.650	1.650	1.535	1.540	948,920	-0.10(-6.10%)
Sep 14, 2023	1.680	1.705	1.640	1.640	414,049	-0.02(-1.20%)
Sep 13, 2023	1.740	1.760	1.660	1.660	310,012	-0.09(-5.14%)
Sep 12, 2023	1.700	1.780	1.700	1.750	358,907	+0.05(+2.94%)
Sep 11, 2023	1.670	1.720	1.650	1.700	274,311	+0.03(+1.80%)
Sep 08, 2023	1.670	1.680	1.630	1.670	244,277	+0.00(+0.00%)
Sep 07, 2023	1.700	1.710	1.630	1.670	287,555	-0.04(-2.34%)
Sep 06, 2023	1.740	1.770	1.655	1.710	292,822	-0.01(-0.58%)
Sep 05, 2023	1.820	1.880	1.720	1.720	320,368	-0.11(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.