Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

68.05 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	64.27	64.33	64.09	64.14	24,338	+0.06(+0.09%)
Sep 28, 2023	63.89	64.09	63.83	64.09	36,004	+0.05(+0.08%)
Sep 27, 2023	64.36	64.36	63.97	64.04	37,666	-0.21(-0.33%)
Sep 26, 2023	64.40	64.40	64.22	64.25	23,169	-0.06(-0.09%)
Sep 25, 2023	64.40	64.37	64.29	64.31	34,663	-0.34(-0.52%)
Sep 22, 2023	64.52	64.69	64.52	64.65	25,458	+0.13(+0.19%)
Sep 21, 2023	64.55	64.56	64.50	64.52	13,400	-0.24(-0.37%)
Sep 20, 2023	64.86	64.93	64.76	64.76	33,948	+0.03(+0.04%)
Sep 19, 2023	64.78	64.83	64.71	64.73	27,190	-0.14(-0.21%)
Sep 18, 2023	64.77	64.90	64.77	64.87	17,241	-0.03(-0.04%)
Sep 15, 2023	64.97	64.97	64.88	64.90	20,746	-0.15(-0.22%)
Sep 14, 2023	65.13	65.17	65.04	65.04	19,171	+0.01(+0.01%)
Sep 13, 2023	64.89	65.08	64.89	65.03	12,257	+0.07(+0.10%)
Sep 12, 2023	64.94	64.97	64.90	64.97	17,417	+0.02(+0.03%)
Sep 11, 2023	64.91	64.97	64.90	64.95	23,677	-0.13(-0.19%)
Sep 08, 2023	65.08	65.17	65.05	65.07	15,517	+0.02(+0.03%)
Sep 07, 2023	65.00	65.05	64.94	65.05	48,274	+0.19(+0.30%)
Sep 06, 2023	64.97	65.04	64.84	64.86	19,587	-0.03(-0.04%)
Sep 05, 2023	65.10	65.10	64.89	64.89	40,649	-0.38(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.