Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

68.29 +0.48 (+0.71%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.68	70.81	70.68	70.79	25,753	-0.04(-0.05%)
Sep 27, 2019	70.78	70.84	70.77	70.82	14,430	+0.04(+0.06%)
Sep 26, 2019	70.74	70.82	70.74	70.78	18,050	+0.05(+0.07%)
Sep 25, 2019	70.89	70.89	70.69	70.72	28,039	-0.18(-0.26%)
Sep 24, 2019	70.75	70.93	70.74	70.91	7,865	+0.15(+0.21%)
Sep 23, 2019	70.73	70.83	70.73	70.76	18,141	+0.18(+0.26%)
Sep 20, 2019	70.49	70.59	70.45	70.57	13,294	+0.18(+0.25%)
Sep 19, 2019	70.44	70.48	70.39	70.40	30,542	+0.04(+0.06%)
Sep 18, 2019	70.39	70.47	70.31	70.36	20,099	+0.13(+0.18%)
Sep 17, 2019	70.20	70.27	70.17	70.23	6,574	+0.13(+0.19%)
Sep 16, 2019	70.05	70.14	70.05	70.10	12,322	+0.21(+0.30%)
Sep 13, 2019	70.13	70.15	69.88	69.89	24,202	-0.41(-0.59%)
Sep 12, 2019	70.54	70.61	70.30	70.30	15,312	-0.09(-0.13%)
Sep 11, 2019	70.36	70.47	70.36	70.39	26,922	+0.00(+0.00%)
Sep 10, 2019	70.63	70.63	70.39	70.39	74,474	-0.33(-0.47%)
Sep 09, 2019	70.78	70.79	70.69	70.72	18,883	-0.29(-0.40%)
Sep 06, 2019	70.96	71.02	70.96	71.01	10,339	+0.12(+0.17%)
Sep 05, 2019	71.01	71.01	70.80	70.88	26,950	-0.34(-0.48%)
Sep 04, 2019	71.12	71.25	71.12	71.23	11,819	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.