Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.520	6.880	6.510	6.880	25,176	+0.26(+3.93%)
Sep 29, 2016	6.720	6.880	6.500	6.620	283,029	-0.21(-3.07%)
Sep 28, 2016	6.970	6.970	6.785	6.830	33,613	+0.00(+0.03%)
Sep 27, 2016	6.800	7.188	6.695	6.828	61,272	+0.16(+2.37%)
Sep 26, 2016	6.500	6.895	6.490	6.670	65,200	+0.17(+2.62%)
Sep 23, 2016	6.330	6.500	6.140	6.500	39,689	+0.25(+4.00%)
Sep 22, 2016	5.290	6.350	5.240	6.250	42,288	+1.04(+19.96%)
Sep 21, 2016	5.275	5.290	5.180	5.210	12,516	-0.02(-0.38%)
Sep 20, 2016	5.180	5.230	5.180	5.230	4,507	+0.04(+0.77%)
Sep 19, 2016	5.060	5.420	4.700	5.190	58,416	+0.10(+1.96%)
Sep 16, 2016	4.250	5.090	4.250	5.090	34,368	+0.72(+16.48%)
Sep 15, 2016	4.250	4.370	4.100	4.370	22,995	+0.24(+5.81%)
Sep 14, 2016	4.470	4.470	4.130	4.130	13,127	-0.03(-0.72%)
Sep 13, 2016	4.250	4.250	4.160	4.160	7,053	-0.10(-2.35%)
Sep 12, 2016	4.450	4.450	4.260	4.260	17,672	-0.14(-3.18%)
Sep 09, 2016	4.300	4.459	4.300	4.400	6,805	+0.06(+1.38%)
Sep 08, 2016	4.500	4.535	4.220	4.340	12,715	-0.16(-3.56%)
Sep 07, 2016	4.840	4.840	4.500	4.500	17,937	-0.10(-2.17%)
Sep 06, 2016	4.650	4.800	4.171	4.600	12,922	-0.05(-1.08%)
Sep 02, 2016	4.760	4.650	4.650	4.650	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aradigm Corp (NQ: ARDM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Aradigm Corp (NQ: ARDM )

Historical Prices

Sections

Services

Sweetwater Reporter