Indicators

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.690	2.950	2.690	2.820	1,192,474	+0.11(+4.06%)
Sep 28, 2017	2.730	2.810	2.680	2.710	709,640	+0.01(+0.37%)
Sep 27, 2017	2.780	2.820	2.650	2.700	1,349,364	-0.04(-1.46%)
Sep 26, 2017	2.790	2.830	2.720	2.740	232,432	-0.04(-1.44%)
Sep 25, 2017	2.700	2.860	2.670	2.780	814,723	+0.09(+3.35%)
Sep 22, 2017	2.700	2.750	2.660	2.690	346,022	+0.00(+0.00%)
Sep 21, 2017	2.760	2.800	2.645	2.690	931,889	-0.10(-3.58%)
Sep 20, 2017	2.560	2.790	2.550	2.790	806,227	+0.25(+9.84%)
Sep 19, 2017	2.550	2.599	2.470	2.540	249,743	+0.02(+0.79%)
Sep 18, 2017	2.520	2.570	2.460	2.520	349,698	+0.00(+0.00%)
Sep 15, 2017	2.470	2.540	2.450	2.520	524,062	+0.03(+1.20%)
Sep 14, 2017	2.500	2.530	2.440	2.490	233,674	-0.03(-1.19%)
Sep 13, 2017	2.560	2.590	2.495	2.520	260,415	-0.03(-1.18%)
Sep 12, 2017	2.600	2.640	2.430	2.550	560,074	-0.07(-2.67%)
Sep 11, 2017	2.690	2.725	2.550	2.620	445,729	-0.03(-1.13%)
Sep 08, 2017	3.060	3.110	2.585	2.650	1,502,761	-0.45(-14.52%)
Sep 07, 2017	3.130	3.130	2.980	3.100	297,233	-0.01(-0.32%)
Sep 06, 2017	3.130	3.200	3.090	3.110	366,443	+0.00(+0.16%)
Sep 05, 2017	3.060	3.180	3.031	3.105	506,643	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.