Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.68 23.52 22.51 23.35 118,478 +0.74(+3.27%)
Sep 29, 2016 23.57 24.20 22.51 22.61 172,283 -1.23(-5.16%)
Sep 28, 2016 24.42 24.67 23.65 23.84 136,561 -0.43(-1.77%)
Sep 27, 2016 23.90 24.60 23.90 24.27 196,169 +0.37(+1.55%)
Sep 26, 2016 23.92 24.45 23.76 23.90 101,565 -0.26(-1.08%)
Sep 23, 2016 24.34 24.73 23.04 24.16 105,388 -0.30(-1.23%)
Sep 22, 2016 23.56 24.60 23.11 24.46 225,787 +1.19(+5.11%)
Sep 21, 2016 23.82 23.84 22.67 23.27 191,747 -0.33(-1.40%)
Sep 20, 2016 23.95 23.98 23.43 23.60 179,731 -0.16(-0.67%)
Sep 19, 2016 22.92 23.93 22.66 23.76 158,576 +1.01(+4.44%)
Sep 16, 2016 21.74 23.62 21.55 22.75 274,386 +0.94(+4.31%)
Sep 15, 2016 21.76 21.92 21.47 21.81 89,744 +0.05(+0.23%)
Sep 14, 2016 21.89 22.65 21.59 21.76 154,490 +0.02(+0.09%)
Sep 13, 2016 21.74 21.92 21.23 21.74 82,775 -0.25(-1.14%)
Sep 12, 2016 21.17 22.06 20.91 21.99 103,079 +0.63(+2.95%)
Sep 09, 2016 22.38 22.45 21.34 21.36 108,783 -1.03(-4.60%)
Sep 08, 2016 21.56 22.41 21.35 22.39 100,786 +0.73(+3.37%)
Sep 07, 2016 21.17 21.69 20.91 21.66 113,457 +0.38(+1.79%)
Sep 06, 2016 21.00 21.45 20.86 21.28 187,860 +0.23(+1.09%)
Sep 02, 2016 20.72 21.05 21.05 21.05 83,200 +0.42(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.