Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.25 +0.29 (+0.60%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.19	41.26	40.69	40.69	21,418	-0.27(-0.65%)
Sep 28, 2023	40.53	41.13	40.53	40.96	14,620	+0.44(+1.10%)
Sep 27, 2023	40.38	40.72	40.33	40.51	10,686	+0.34(+0.84%)
Sep 26, 2023	40.57	40.67	40.18	40.18	10,901	-0.64(-1.57%)
Sep 25, 2023	40.42	40.89	40.71	40.82	28,685	+0.22(+0.55%)
Sep 22, 2023	40.89	40.98	40.59	40.60	9,045	-0.20(-0.50%)
Sep 21, 2023	40.95	41.00	40.77	40.80	11,363	-0.47(-1.14%)
Sep 20, 2023	41.71	41.93	41.27	41.27	9,022	-0.16(-0.38%)
Sep 19, 2023	41.47	41.72	41.34	41.43	28,136	-0.03(-0.08%)
Sep 18, 2023	41.64	41.69	41.46	41.46	12,275	-0.22(-0.52%)
Sep 15, 2023	41.90	41.90	41.54	41.67	11,896	-0.30(-0.70%)
Sep 14, 2023	41.53	41.97	41.53	41.97	38,968	+0.79(+1.91%)
Sep 13, 2023	41.32	41.34	41.03	41.18	15,604	-0.29(-0.69%)
Sep 12, 2023	41.38	41.60	41.34	41.47	15,284	+0.03(+0.07%)
Sep 11, 2023	41.59	41.69	41.39	41.44	18,581	+0.04(+0.10%)
Sep 08, 2023	41.21	41.52	41.21	41.40	10,590	+0.02(+0.05%)
Sep 07, 2023	41.59	41.60	41.23	41.38	10,825	-0.35(-0.84%)
Sep 06, 2023	42.04	42.11	41.56	41.73	488,969	-0.23(-0.55%)
Sep 05, 2023	42.63	42.62	41.96	41.96	9,265	-1.12(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.