Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.59	31.80	31.54	31.63	5,268	+0.28(+0.90%)
Sep 27, 2019	31.56	31.74	31.35	31.35	13,947	-0.17(-0.55%)
Sep 26, 2019	31.70	31.70	31.35	31.52	6,501	-0.21(-0.65%)
Sep 25, 2019	31.30	31.77	31.27	31.73	7,412	+0.54(+1.74%)
Sep 24, 2019	31.72	31.72	31.19	31.19	5,785	-0.42(-1.34%)
Sep 23, 2019	31.39	31.74	31.39	31.61	3,788	+0.15(+0.47%)
Sep 20, 2019	31.59	31.78	31.46	31.46	11,274	-0.12(-0.39%)
Sep 19, 2019	31.75	32.01	31.59	31.59	8,306	+0.02(+0.07%)
Sep 18, 2019	31.96	31.96	31.54	31.57	16,686	-0.40(-1.25%)
Sep 17, 2019	31.85	31.97	31.75	31.97	6,464	-0.12(-0.38%)
Sep 16, 2019	32.03	32.20	32.03	32.09	31,044	-0.11(-0.35%)
Sep 13, 2019	32.15	32.29	32.11	32.20	81,403	+0.14(+0.45%)
Sep 12, 2019	31.97	32.07	31.81	32.05	8,710	+0.13(+0.39%)
Sep 11, 2019	31.54	31.93	31.51	31.93	12,607	+0.67(+2.15%)
Sep 10, 2019	30.76	31.32	30.73	31.26	14,057	+0.46(+1.50%)
Sep 09, 2019	30.37	30.79	30.31	30.79	16,838	+0.53(+1.76%)
Sep 06, 2019	30.37	30.43	30.26	30.26	15,671	-0.14(-0.47%)
Sep 05, 2019	30.13	30.57	30.05	30.40	9,872	+0.69(+2.33%)
Sep 04, 2019	29.66	29.73	29.59	29.71	10,055	+0.31(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.