Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.22	20.22	20.16	20.20	0	-0.02(-0.10%)
Sep 26, 2013	20.17	20.27	20.09	20.22	0	+0.14(+0.70%)
Sep 25, 2013	20.07	20.24	20.07	20.08	0	-0.09(-0.42%)
Sep 24, 2013	20.00	20.26	20.00	20.17	0	+0.17(+0.86%)
Sep 23, 2013	20.07	20.07	19.98	20.00	0	-0.11(-0.56%)
Sep 20, 2013	20.18	20.18	20.11	20.11	0	-0.09(-0.42%)
Sep 19, 2013	20.31	20.31	20.13	20.19	0	-0.08(-0.38%)
Sep 18, 2013	19.97	20.33	19.92	20.27	0	+0.19(+0.97%)
Sep 17, 2013	19.95	20.08	19.95	20.08	0	+0.16(+0.78%)
Sep 16, 2013	19.84	20.08	19.92	19.92	0	+0.08(+0.41%)
Sep 13, 2013	19.77	19.84	19.77	19.84	0	+0.09(+0.45%)
Sep 12, 2013	19.91	19.91	19.75	19.75	0	-0.07(-0.34%)
Sep 11, 2013	19.83	19.91	19.82	19.82	0	-0.04(-0.21%)
Sep 10, 2013	19.81	19.87	19.74	19.86	0	+0.20(+1.03%)
Sep 09, 2013	19.42	19.68	19.42	19.66	0	+0.29(+1.48%)
Sep 06, 2013	19.21	19.49	19.18	19.37	0	-0.07(-0.34%)
Sep 05, 2013	19.35	19.45	19.35	19.44	0	+0.10(+0.50%)
Sep 04, 2013	19.15	19.38	19.15	19.34	0	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.