Indicators

ANI Pharma Inc (NQ: ANIP )

66.03 -1.31 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.300	9.400	9.270	9.400	0	+0.08(+0.86%)
Sep 26, 2013	9.250	9.390	9.050	9.320	0	+0.07(+0.76%)
Sep 25, 2013	9.060	9.290	8.907	9.250	0	-0.11(-1.18%)
Sep 24, 2013	9.310	9.432	9.200	9.360	0	+0.02(+0.21%)
Sep 23, 2013	9.290	9.439	9.050	9.340	0	+0.01(+0.11%)
Sep 20, 2013	9.010	9.330	8.892	9.330	0	+0.33(+3.67%)
Sep 19, 2013	9.010	9.200	8.690	9.000	0	+0.03(+0.33%)
Sep 18, 2013	7.950	9.200	7.850	8.970	0	+0.87(+10.74%)
Sep 17, 2013	7.920	8.130	7.800	8.100	0	+0.23(+2.92%)
Sep 16, 2013	7.540	7.933	7.500	7.870	0	+0.37(+4.93%)
Sep 13, 2013	7.310	7.600	7.110	7.500	0	+0.21(+2.88%)
Sep 12, 2013	6.910	7.300	6.850	7.290	0	+0.36(+5.19%)
Sep 11, 2013	7.120	7.300	6.900	6.930	0	-0.19(-2.67%)
Sep 10, 2013	7.190	7.350	6.950	7.120	0	+0.00(+0.00%)
Sep 09, 2013	7.240	7.400	7.070	7.120	0	-0.08(-1.18%)
Sep 06, 2013	7.170	7.562	7.122	7.205	0	+0.01(+0.21%)
Sep 05, 2013	6.960	7.190	6.900	7.190	0	+0.25(+3.60%)
Sep 04, 2013	7.010	7.090	6.840	6.940	0	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.