Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.49	73.98	71.75	73.65	952,675	+1.37(+1.89%)
Sep 27, 2019	71.73	72.43	71.57	72.29	958,598	+0.41(+0.57%)
Sep 26, 2019	71.48	72.41	71.11	71.88	734,712	+0.84(+1.18%)
Sep 25, 2019	71.23	71.64	70.76	71.04	705,065	-0.46(-0.65%)
Sep 24, 2019	71.74	72.06	71.03	71.50	773,720	-0.14(-0.19%)
Sep 23, 2019	71.35	72.67	70.90	71.64	975,871	-0.12(-0.17%)
Sep 20, 2019	70.61	72.15	70.32	71.76	2,117,527	+1.26(+1.78%)
Sep 19, 2019	69.34	73.76	68.45	70.50	1,528,657	+1.77(+2.57%)
Sep 18, 2019	68.71	68.97	68.15	68.73	478,467	+0.10(+0.15%)
Sep 17, 2019	69.31	69.59	67.98	68.63	901,387	-0.55(-0.79%)
Sep 16, 2019	68.11	69.66	67.81	69.18	651,296	+1.05(+1.53%)
Sep 13, 2019	68.47	68.65	67.72	68.13	719,498	-0.48(-0.70%)
Sep 12, 2019	68.92	68.98	67.93	68.61	685,835	+0.14(+0.20%)
Sep 11, 2019	67.37	68.75	66.14	68.47	552,451	+1.19(+1.77%)
Sep 10, 2019	67.94	67.94	66.15	67.28	768,490	-1.08(-1.58%)
Sep 09, 2019	68.41	68.45	66.54	68.36	947,967	-0.12(-0.18%)
Sep 06, 2019	68.09	69.01	67.49	68.48	625,886	+0.31(+0.46%)
Sep 05, 2019	68.74	68.76	67.89	68.17	631,963	-0.75(-1.09%)
Sep 04, 2019	68.47	68.99	67.99	68.92	666,059	+1.10(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.