Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.10	57.28	55.98	57.16	2,689,794	+1.24(+2.23%)
Sep 27, 2018	55.62	56.53	55.62	55.91	1,958,363	+0.48(+0.86%)
Sep 26, 2018	55.03	56.12	54.71	55.43	8,810,459	-2.43(-4.19%)
Sep 25, 2018	58.39	59.06	57.51	57.86	1,680,617	-0.53(-0.90%)
Sep 24, 2018	60.77	60.77	58.07	58.39	1,330,765	-2.68(-4.38%)
Sep 21, 2018	60.45	61.37	59.85	61.06	6,843,574	+0.46(+0.75%)
Sep 20, 2018	60.37	60.69	59.85	60.61	818,171	+0.31(+0.52%)
Sep 19, 2018	61.42	61.52	60.11	60.29	582,925	-1.06(-1.72%)
Sep 18, 2018	61.03	61.49	60.87	61.35	654,775	+0.30(+0.50%)
Sep 17, 2018	61.32	61.75	60.58	61.04	949,123	-0.37(-0.60%)
Sep 14, 2018	61.22	61.67	59.89	61.41	1,268,851	+0.11(+0.18%)
Sep 13, 2018	60.36	61.47	60.36	61.30	947,974	+1.12(+1.86%)
Sep 12, 2018	60.39	60.48	59.98	60.19	481,455	-0.15(-0.25%)
Sep 11, 2018	60.28	60.70	60.17	60.34	786,880	-0.01(-0.01%)
Sep 10, 2018	60.04	60.80	59.90	60.35	1,565,347	+0.64(+1.06%)
Sep 07, 2018	59.42	60.28	59.34	59.71	982,315	+0.16(+0.27%)
Sep 06, 2018	59.29	59.69	59.25	59.55	674,004	+0.38(+0.65%)
Sep 05, 2018	59.01	59.51	58.22	59.17	775,926	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.