Indicators

Kingtone Wirelessinf (NQ: KONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.720	3.720	3.720	3.720	5	-0.13(-3.38%)
Sep 29, 2015	3.930	3.990	3.700	3.850	3,205	-0.08(-2.04%)
Sep 28, 2015	3.930	3.930	3.930	3.930	226	-0.01(-0.25%)
Sep 25, 2015	3.940	3.940	3.940	3.940	285	+0.00(+0.00%)
Sep 23, 2015	4.010	3.940	3.940	3.940	52	-0.06(-1.50%)
Sep 22, 2015	4.000	4.000	4.000	4.000	590	-0.13(-3.15%)
Sep 21, 2015	4.150	4.150	4.130	4.130	296	+0.13(+3.25%)
Sep 18, 2015	4.160	4.160	3.990	4.000	2,542	-0.09(-2.20%)
Sep 17, 2015	4.010	4.160	3.980	4.090	2,222	+0.00(+0.00%)
Sep 16, 2015	4.070	4.120	3.960	4.090	2,208	-0.10(-2.39%)
Sep 15, 2015	4.180	4.190	4.160	4.190	2,434	+0.04(+0.96%)
Sep 14, 2015	4.050	4.150	3.950	4.150	2,725	+0.12(+2.98%)
Sep 11, 2015	4.080	4.080	4.000	4.030	4,845	+0.03(+0.75%)
Sep 10, 2015	3.960	4.190	3.960	4.000	1,891	-0.08(-1.96%)
Sep 09, 2015	4.080	4.080	4.080	4.080	806	-0.02(-0.49%)
Sep 08, 2015	4.200	4.200	3.850	4.100	2,425	-0.02(-0.49%)
Sep 04, 2015	3.800	4.120	4.120	4.120	13,200	+0.40(+10.75%)
Sep 03, 2015	3.650	3.982	3.530	3.720	11,316	+0.18(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.