Indicators

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.570	3.570	3.500	3.520	22,734	+0.03(+0.86%)
Sep 28, 2017	3.500	3.590	3.400	3.490	54,562	+0.02(+0.58%)
Sep 27, 2017	3.440	3.480	3.400	3.470	28,861	+0.03(+0.87%)
Sep 26, 2017	3.440	3.560	3.361	3.440	38,435	+0.03(+0.88%)
Sep 25, 2017	3.520	3.620	3.350	3.410	108,874	-0.24(-6.58%)
Sep 22, 2017	3.610	3.680	3.550	3.650	51,304	+0.00(+0.00%)
Sep 21, 2017	3.480	3.680	3.430	3.650	129,318	+0.14(+3.99%)
Sep 20, 2017	3.500	3.590	3.400	3.510	59,184	+0.00(+0.00%)
Sep 19, 2017	3.580	3.640	3.400	3.510	115,469	+0.01(+0.29%)
Sep 18, 2017	3.700	3.700	3.250	3.500	166,496	-0.20(-5.41%)
Sep 15, 2017		3.700	3.545	3.700	125,580	+0.11(+3.06%)
Sep 14, 2017	3.500	3.700	3.370	3.590	146,033	+0.00(+0.00%)
Sep 13, 2017	3.370	3.590	3.370	3.590	179,753	+0.16(+4.66%)
Sep 12, 2017	3.260	3.510	3.250	3.430	215,197	-0.06(-1.72%)
Sep 11, 2017	3.550	3.613	3.220	3.490	301,985	-0.30(-7.92%)
Sep 08, 2017	3.790	3.850	3.710	3.790	163,859	+0.12(+3.27%)
Sep 07, 2017	3.860	3.970	3.500	3.670	175,067	-0.07(-1.87%)
Sep 06, 2017	3.550	3.760	3.520	3.740	166,691	+0.06(+1.63%)
Sep 05, 2017	3.390	3.750	3.210	3.680	333,166	+0.34(+10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.