Indicators

Chuy's Holdings Inc (NQ: CHUY )

26.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.47	24.97	24.23	24.76	153,648	+0.36(+1.48%)
Sep 27, 2019	24.42	24.68	23.75	24.40	108,200	+0.03(+0.12%)
Sep 26, 2019	24.69	24.97	23.95	24.37	90,775	-0.47(-1.89%)
Sep 25, 2019	24.67	24.93	24.52	24.84	87,679	+0.06(+0.24%)
Sep 24, 2019	24.78	25.18	24.54	24.78	111,653	+0.14(+0.57%)
Sep 23, 2019	24.73	24.95	24.12	24.64	95,108	-0.25(-1.00%)
Sep 20, 2019	24.75	24.95	24.37	24.89	253,100	+0.06(+0.24%)
Sep 19, 2019	25.40	25.45	24.51	24.83	119,568	-0.74(-2.89%)
Sep 18, 2019	25.96	25.96	25.38	25.57	76,190	-0.37(-1.43%)
Sep 17, 2019	25.89	25.95	25.35	25.94	82,953	+0.05(+0.19%)
Sep 16, 2019	25.57	26.28	25.57	25.89	103,319	+0.00(+0.00%)
Sep 13, 2019	25.55	26.48	25.51	25.89	73,500	+0.36(+1.41%)
Sep 12, 2019	25.97	25.97	25.20	25.53	138,788	-0.41(-1.58%)
Sep 11, 2019	25.42	25.94	25.16	25.94	127,900	+0.65(+2.57%)
Sep 10, 2019	25.12	25.64	24.73	25.29	100,520	+0.00(+0.00%)
Sep 09, 2019	25.00	25.30	24.81	25.29	71,339	+0.38(+1.53%)
Sep 06, 2019	25.71	26.26	24.86	24.91	80,100	-0.77(-3.00%)
Sep 05, 2019	25.62	25.91	25.32	25.68	193,874	+0.25(+0.98%)
Sep 04, 2019	25.39	25.71	25.25	25.43	105,716	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.