Indicators

Chuy's Holdings Inc (NQ: CHUY )

27.15 -0.04 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.41	34.81	34.13	34.25	0	-0.50(-1.44%)
Sep 26, 2013	35.41	35.68	34.17	34.75	82,187	-0.64(-1.81%)
Sep 25, 2013	35.23	35.66	34.64	35.39	87,345	+0.18(+0.51%)
Sep 24, 2013	36.24	36.76	35.08	35.21	118,391	-1.04(-2.87%)
Sep 23, 2013	37.07	37.37	36.16	36.25	120,270	-0.81(-2.19%)
Sep 20, 2013	37.59	37.59	36.65	37.06	0	-0.50(-1.33%)
Sep 19, 2013	37.69	37.81	37.06	37.56	250,646	-0.10(-0.27%)
Sep 18, 2013	37.73	37.88	37.04	37.66	0	-0.18(-0.48%)
Sep 17, 2013	37.90	37.94	36.92	37.84	0	+0.10(+0.26%)
Sep 16, 2013	37.80	38.17	37.22	37.74	0	+0.70(+1.89%)
Sep 13, 2013	36.96	37.32	36.38	37.04	0	+0.27(+0.73%)
Sep 12, 2013	37.13	37.39	36.28	36.77	0	-0.37(-1.00%)
Sep 11, 2013	37.02	37.63	36.39	37.14	0	+0.11(+0.30%)
Sep 10, 2013	35.64	37.03	35.11	37.03	177,174	+1.57(+4.43%)
Sep 09, 2013	35.51	35.96	35.00	35.46	0	-0.09(-0.25%)
Sep 06, 2013	35.98	36.56	35.48	35.55	0	-0.45(-1.25%)
Sep 05, 2013	36.10	36.45	35.73	36.00	134,495	+0.03(+0.08%)
Sep 04, 2013	35.53	36.33	35.07	35.97	0	+0.44(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.