Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.64 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	16.30	16.77	15.51	16.18	1,451,052	-0.24(-1.46%)
Sep 27, 2024	16.32	17.18	16.06	16.42	240,449	+0.42(+2.63%)
Sep 26, 2024	16.28	16.50	15.88	16.00	236,608	-0.05(-0.31%)
Sep 25, 2024	16.22	16.43	15.66	16.05	251,538	-0.30(-1.83%)
Sep 24, 2024	14.00	16.64	13.91	16.35	503,546	+2.69(+19.69%)
Sep 23, 2024	13.85	13.94	13.62	13.66	44,279	-0.10(-0.73%)
Sep 20, 2024	13.64	14.11	13.56	13.76	137,459	+0.07(+0.51%)
Sep 19, 2024	14.14	14.14	13.48	13.69	46,391	+0.06(+0.44%)
Sep 18, 2024	13.59	14.11	13.37	13.63	64,147	-0.05(-0.37%)
Sep 17, 2024	13.84	14.20	13.65	13.68	64,669	-0.07(-0.51%)
Sep 16, 2024	13.78	14.04	13.50	13.75	64,475	+0.05(+0.36%)
Sep 13, 2024	13.14	13.75	13.01	13.70	126,868	+0.75(+5.79%)
Sep 12, 2024	13.02	13.04	12.76	12.95	175,486	-0.02(-0.15%)
Sep 11, 2024	12.77	13.10	12.66	12.97	70,070	+0.12(+0.93%)
Sep 10, 2024	13.45	13.45	12.83	12.85	68,615	-0.59(-4.39%)
Sep 09, 2024	13.38	13.79	13.32	13.44	49,807	+0.12(+0.90%)
Sep 06, 2024	13.40	13.40	12.85	13.32	74,932	-0.09(-0.67%)
Sep 05, 2024	13.23	13.46	12.85	13.41	97,107	+0.23(+1.75%)
Sep 04, 2024	12.91	13.47	12.91	13.18	41,087	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.