Indicators

Lionsgate Studios Corp (NQ: LION )

7.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.742	5.795	5.619	5.681	1,241	-0.11(-1.97%)
Sep 29, 2011	5.786	5.795	5.786	5.795	341	+0.22(+3.94%)
Sep 28, 2011	5.575	5.575	5.549	5.575	911	-0.02(-0.31%)
Sep 27, 2011	5.795	5.795	5.567	5.593	1,138	-0.10(-1.70%)
Sep 26, 2011	5.584	5.751	5.505	5.690	3,440	+0.20(+3.68%)
Sep 23, 2011	5.496	5.496	5.488	5.488	2,517	-0.05(-0.85%)
Sep 22, 2011	5.409	5.545	5.409	5.535	1,480	-0.07(-1.19%)
Sep 21, 2011	5.532	5.602	5.409	5.602	3,864	+0.05(+0.95%)
Sep 20, 2011	5.461	5.549	5.461	5.549	455	+0.09(+1.61%)
Sep 19, 2011	5.496	5.514	5.461	5.461	3,198	-0.04(-0.64%)
Sep 16, 2011	5.514	5.751	5.496	5.496	10,462	-0.04(-0.79%)
Sep 15, 2011	5.540	5.654	5.532	5.540	4,562	-0.11(-2.02%)
Sep 14, 2011	5.654	5.654	5.575	5.654	4,667	+0.03(+0.47%)
Sep 13, 2011	5.575	5.663	5.558	5.628	9,866	-0.03(-0.47%)
Sep 12, 2011	5.663	5.663	5.496	5.654	4,413	-0.01(-0.16%)
Sep 09, 2011	5.532	5.663	5.532	5.663	1,138	+0.00(+0.00%)
Sep 08, 2011	5.672	5.698	5.558	5.663	8,201	+0.00(+0.00%)
Sep 07, 2011	5.663	5.690	5.575	5.663	3,228	+0.00(+0.00%)
Sep 06, 2011	5.575	5.663	5.357	5.663	10,423	+0.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.