Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 75.79 75.79 73.67 74.85 906,718 -0.41(-0.54%)
Sep 29, 2016 78.47 78.57 75.20 75.26 716,369 -3.45(-4.38%)
Sep 28, 2016 78.73 78.93 77.43 78.71 1,222,759 +0.47(+0.60%)
Sep 27, 2016 76.33 78.30 76.03 78.24 933,668 +1.88(+2.46%)
Sep 26, 2016 76.30 76.95 75.85 76.36 324,452 -0.16(-0.21%)
Sep 23, 2016 76.44 77.42 76.03 76.52 393,807 +0.44(+0.58%)
Sep 22, 2016 76.63 76.98 75.56 76.08 1,079,662 +0.32(+0.42%)
Sep 21, 2016 74.19 75.88 74.01 75.76 645,012 +1.12(+1.50%)
Sep 20, 2016 75.95 76.02 74.14 74.64 481,630 -0.95(-1.26%)
Sep 19, 2016 77.39 77.64 75.55 75.59 509,138 -1.03(-1.34%)
Sep 16, 2016 76.28 76.92 75.48 76.62 542,078 +0.50(+0.66%)
Sep 15, 2016 74.93 76.22 74.65 76.12 436,670 +1.19(+1.59%)
Sep 14, 2016 74.95 75.89 74.45 74.93 499,323 +0.37(+0.50%)
Sep 13, 2016 75.73 76.15 73.93 74.56 467,100 -1.38(-1.82%)
Sep 12, 2016 75.22 76.18 74.40 75.94 592,706 +0.41(+0.54%)
Sep 09, 2016 76.49 78.18 75.43 75.53 654,790 -1.37(-1.78%)
Sep 08, 2016 78.10 78.40 76.82 76.90 603,548 -1.59(-2.03%)
Sep 07, 2016 80.00 80.67 78.22 78.49 606,052 -1.46(-1.83%)
Sep 06, 2016 79.41 79.99 79.14 79.95 646,535 +0.59(+0.74%)
Sep 02, 2016 78.54 79.36 79.36 79.36 368,700 +1.17(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.