Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.270 -0.270 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.151 9.577 8.776 9.151 425,591 -0.20(-2.10%)
Sep 29, 2022 9.500 9.603 9.253 9.347 315,018 -0.33(-3.43%)
Sep 28, 2022 9.219 9.765 9.236 9.679 312,029 +0.37(+3.93%)
Sep 27, 2022 9.142 9.407 9.057 9.313 293,743 +0.32(+3.50%)
Sep 26, 2022 9.032 9.739 8.955 8.998 482,513 -0.13(-1.40%)
Sep 23, 2022 9.338 9.338 8.998 9.125 343,088 -0.22(-2.37%)
Sep 22, 2022 9.432 9.509 9.270 9.347 292,816 -0.13(-1.35%)
Sep 21, 2022 9.620 9.858 9.432 9.475 207,441 -0.14(-1.42%)
Sep 20, 2022 9.901 9.901 9.526 9.611 245,787 -0.36(-3.59%)
Sep 19, 2022 9.799 10.05 9.799 9.969 217,448 +0.00(+0.00%)
Sep 16, 2022 10.28 10.28 9.804 9.969 474,465 -0.28(-2.74%)
Sep 15, 2022 10.26 10.60 10.17 10.25 290,968 +0.02(+0.17%)
Sep 14, 2022 10.36 10.56 10.00 10.23 277,995 -0.05(-0.50%)
Sep 13, 2022 10.16 10.43 10.10 10.28 364,988 -0.15(-1.47%)
Sep 12, 2022 10.64 10.86 10.40 10.44 328,065 -0.13(-1.21%)
Sep 09, 2022 10.31 10.57 10.31 10.57 309,121 +0.36(+3.51%)
Sep 08, 2022 9.884 10.23 9.790 10.21 320,393 +0.17(+1.70%)
Sep 07, 2022 9.747 10.14 9.645 10.04 405,358 +0.23(+2.35%)
Sep 06, 2022 10.05 10.11 9.747 9.807 395,372 -0.27(-2.70%)
Sep 02, 2022 10.45 10.47 9.952 10.08 367,450 -0.24(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.