Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.05	35.05	33.30	34.00	432,600	-2.92(-7.91%)
Sep 27, 2018	37.37	37.53	36.63	36.92	81,222	+0.76(+2.10%)
Sep 26, 2018	35.90	36.47	35.47	36.16	117,437	+0.83(+2.35%)
Sep 25, 2018	35.56	35.56	34.61	35.33	261,474	-1.54(-4.17%)
Sep 24, 2018	36.68	36.88	35.98	36.87	51,766	+0.20(+0.54%)
Sep 21, 2018	37.60	37.61	35.92	36.67	137,400	+0.13(+0.36%)
Sep 20, 2018	36.89	37.25	36.53	36.54	111,719	-0.53(-1.44%)
Sep 19, 2018	37.37	37.49	36.28	37.07	121,872	-0.69(-1.82%)
Sep 18, 2018	37.44	38.17	37.32	37.76	89,272	+0.15(+0.40%)
Sep 17, 2018	37.48	37.71	37.00	37.61	126,331	-0.86(-2.24%)
Sep 14, 2018	37.49	38.54	37.16	38.47	108,200	+1.04(+2.78%)
Sep 13, 2018	36.50	37.65	36.20	37.43	172,527	+0.47(+1.27%)
Sep 12, 2018	38.24	38.39	36.78	36.96	168,465	-1.11(-2.92%)
Sep 11, 2018	38.77	39.55	37.79	38.07	123,467	+0.35(+0.93%)
Sep 10, 2018	37.32	37.90	37.30	37.72	43,776	-0.08(-0.21%)
Sep 07, 2018	37.77	38.08	36.97	37.80	113,400	+0.04(+0.11%)
Sep 06, 2018	37.33	38.19	36.75	37.76	109,126	+0.32(+0.85%)
Sep 05, 2018	37.25	37.64	37.15	37.44	121,685	-0.34(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.