Indicators

Axogen Inc (NQ: AXGN )

6.200 +0.110 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.100	5.100	4.850	5.000	231,432	-0.06(-1.19%)
Sep 28, 2023	5.020	5.150	4.965	5.060	307,950	+0.06(+1.20%)
Sep 27, 2023	4.790	5.050	4.630	5.000	611,762	+0.32(+6.84%)
Sep 26, 2023	4.880	5.020	4.670	4.680	220,716	-0.31(-6.21%)
Sep 25, 2023	4.780	5.020	4.960	4.990	226,913	+0.14(+2.89%)
Sep 22, 2023	5.000	5.010	4.630	4.850	575,720	-0.14(-2.81%)
Sep 21, 2023	5.160	5.160	4.880	4.990	236,039	-0.21(-4.04%)
Sep 20, 2023	5.410	5.410	5.145	5.200	241,207	-0.09(-1.70%)
Sep 19, 2023	5.340	5.440	5.280	5.290	134,917	-0.08(-1.49%)
Sep 18, 2023	5.480	5.480	5.250	5.370	235,218	-0.08(-1.47%)
Sep 15, 2023	5.510	5.530	5.300	5.450	623,454	-0.09(-1.62%)
Sep 14, 2023	5.510	5.670	5.440	5.540	212,494	+0.04(+0.73%)
Sep 13, 2023	5.640	5.710	5.490	5.500	153,137	-0.15(-2.65%)
Sep 12, 2023	5.760	5.820	5.620	5.650	257,073	-0.17(-2.92%)
Sep 11, 2023	5.710	6.050	5.710	5.820	334,399	+0.24(+4.30%)
Sep 08, 2023	5.870	5.880	5.380	5.580	271,264	-0.33(-5.58%)
Sep 07, 2023	6.120	6.120	5.845	5.910	174,593	-0.24(-3.90%)
Sep 06, 2023	6.100	6.270	6.041	6.150	129,955	+0.00(+0.00%)
Sep 05, 2023	6.290	6.320	6.030	6.150	200,814	-0.15(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.