Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.22 10.25 10.06 10.06 2,492,507 -0.22(-2.11%)
Sep 27, 2018 10.42 10.43 10.27 10.27 2,835,854 -0.10(-0.96%)
Sep 26, 2018 10.51 10.55 10.36 10.37 2,596,685 -0.14(-1.29%)
Sep 25, 2018 10.68 10.68 10.36 10.51 3,205,291 -0.14(-1.36%)
Sep 24, 2018 10.73 10.76 10.55 10.65 2,641,400 -0.08(-0.76%)
Sep 21, 2018 10.84 10.91 10.70 10.73 6,496,881 -0.09(-0.83%)
Sep 20, 2018 10.67 10.86 10.64 10.82 2,497,560 +0.18(+1.69%)
Sep 19, 2018 10.45 10.71 10.45 10.64 3,231,294 +0.19(+1.81%)
Sep 18, 2018 10.48 10.49 10.35 10.45 2,304,750 -0.05(-0.43%)
Sep 17, 2018 10.51 10.58 10.47 10.50 2,377,484 -0.01(-0.09%)
Sep 14, 2018 10.43 10.55 10.39 10.51 4,353,240 +0.14(+1.39%)
Sep 13, 2018 10.53 10.58 10.36 10.36 3,413,203 -0.14(-1.37%)
Sep 12, 2018 10.65 10.67 10.45 10.51 2,814,336 -0.13(-1.19%)
Sep 11, 2018 10.55 10.73 10.54 10.64 876,302 +0.03(+0.25%)
Sep 10, 2018 10.56 10.76 10.55 10.61 1,883,940 +0.05(+0.43%)
Sep 07, 2018 10.60 10.67 10.50 10.56 2,213,591 -0.05(-0.43%)
Sep 06, 2018 10.66 10.87 10.60 10.61 3,217,244 -0.07(-0.68%)
Sep 05, 2018 10.59 10.73 10.59 10.68 2,390,340 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.