Indicators

SLM Corp (NQ: SLM )

20.51 +0.07 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.22	10.25	10.06	10.06	2,491,875	-0.22(-2.11%)
Sep 27, 2018	10.42	10.43	10.28	10.28	2,835,135	-0.10(-0.96%)
Sep 26, 2018	10.51	10.56	10.36	10.38	2,596,026	-0.14(-1.29%)
Sep 25, 2018	10.68	10.68	10.37	10.51	3,204,479	-0.14(-1.36%)
Sep 24, 2018	10.74	10.76	10.56	10.66	2,640,730	-0.08(-0.76%)
Sep 21, 2018	10.85	10.91	10.70	10.74	6,495,234	-0.09(-0.83%)
Sep 20, 2018	10.67	10.86	10.64	10.83	2,496,926	+0.18(+1.70%)
Sep 19, 2018	10.46	10.71	10.46	10.65	3,230,475	+0.19(+1.81%)
Sep 18, 2018	10.48	10.49	10.35	10.46	2,304,165	-0.05(-0.43%)
Sep 17, 2018	10.51	10.58	10.48	10.50	2,376,881	-0.01(-0.09%)
Sep 14, 2018	10.43	10.55	10.39	10.51	4,352,137	+0.14(+1.39%)
Sep 13, 2018	10.53	10.58	10.36	10.37	3,412,338	-0.14(-1.37%)
Sep 12, 2018	10.66	10.67	10.46	10.51	2,813,622	-0.13(-1.19%)
Sep 11, 2018	10.56	10.73	10.54	10.64	876,080	+0.03(+0.25%)
Sep 10, 2018	10.57	10.76	10.55	10.61	1,883,462	+0.05(+0.43%)
Sep 07, 2018	10.60	10.67	10.50	10.57	2,213,030	-0.05(-0.43%)
Sep 06, 2018	10.67	10.88	10.60	10.61	3,216,428	-0.07(-0.67%)
Sep 05, 2018	10.59	10.74	10.59	10.68	2,389,734	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.