Indicators

SLM Corp (NQ: SLM )

21.15 -0.06 (-0.28%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.34	10.49	10.30	10.40	2,595,785	+0.05(+0.53%)
Sep 28, 2017	10.42	10.43	10.25	10.35	1,819,976	-0.05(-0.52%)
Sep 27, 2017	10.16	10.49	10.14	10.40	3,509,186	+0.34(+3.43%)
Sep 26, 2017	9.993	10.15	9.939	10.06	2,289,362	+0.06(+0.64%)
Sep 25, 2017	9.884	10.04	9.803	9.993	3,178,178	+0.11(+1.10%)
Sep 22, 2017	9.821	9.903	9.767	9.884	1,928,941	+0.07(+0.74%)
Sep 21, 2017	9.812	9.839	9.767	9.812	773,354	-0.02(-0.18%)
Sep 20, 2017	9.839	9.884	9.767	9.830	1,528,690	-0.02(-0.18%)
Sep 19, 2017	9.776	9.875	9.694	9.848	2,126,882	+0.04(+0.37%)
Sep 18, 2017	9.748	9.821	9.703	9.812	1,680,671	+0.10(+1.03%)
Sep 15, 2017	9.585	9.712	9.540	9.712	4,129,228	+0.08(+0.85%)
Sep 14, 2017	9.821	9.903	9.603	9.631	2,190,876	-0.19(-1.94%)
Sep 13, 2017	9.812	10.01	9.739	9.821	3,706,361	-0.02(-0.18%)
Sep 12, 2017	9.522	9.912	9.467	9.839	3,977,495	+0.39(+4.13%)
Sep 11, 2017	9.368	9.590	9.336	9.449	2,756,403	+0.21(+2.26%)
Sep 08, 2017	9.259	9.404	9.213	9.241	1,597,352	-0.03(-0.29%)
Sep 07, 2017	9.368	9.395	9.159	9.268	1,662,608	-0.11(-1.16%)
Sep 06, 2017	9.386	9.485	9.295	9.377	1,553,001	+0.00(+0.00%)
Sep 05, 2017	9.513	9.621	9.331	9.377	2,757,501	-0.17(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.