Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.805 7.832 7.651 7.724 4,097,538 -0.08(-1.04%)
Sep 29, 2014 7.850 7.877 7.778 7.805 3,377,410 -0.09(-1.09%)
Sep 26, 2014 7.787 7.913 7.760 7.891 2,238,201 +0.09(+1.22%)
Sep 25, 2014 7.868 7.877 7.724 7.796 3,459,739 -0.10(-1.26%)
Sep 24, 2014 8.003 8.012 7.841 7.895 6,755,671 -0.10(-1.24%)
Sep 23, 2014 8.112 8.206 7.985 7.994 6,390,961 -0.14(-1.66%)
Sep 22, 2014 8.157 8.166 8.094 8.130 3,509,820 -0.05(-0.66%)
Sep 19, 2014 8.256 8.301 8.184 8.184 10,892,858 -0.06(-0.77%)
Sep 18, 2014 8.057 8.328 8.057 8.247 5,748,274 +0.19(+2.35%)
Sep 17, 2014 7.967 8.076 7.886 8.057 3,331,792 +0.07(+0.90%)
Sep 16, 2014 8.012 8.103 7.972 7.985 3,641,895 -0.05(-0.67%)
Sep 15, 2014 8.066 8.116 7.936 8.039 4,520,508 -0.05(-0.56%)
Sep 12, 2014 8.085 8.184 8.076 8.085 2,983,084 -0.04(-0.44%)
Sep 11, 2014 8.021 8.148 7.985 8.121 2,618,397 +0.07(+0.90%)
Sep 10, 2014 8.012 8.057 7.949 8.048 2,524,224 +0.02(+0.22%)
Sep 09, 2014 8.157 8.202 8.003 8.030 3,990,653 -0.17(-2.04%)
Sep 08, 2014 8.193 8.256 8.130 8.197 2,161,637 -0.00(-0.05%)
Sep 05, 2014 8.202 8.202 8.094 8.202 2,283,190 -0.02(-0.27%)
Sep 04, 2014 8.148 8.256 8.112 8.224 2,830,819 +0.10(+1.28%)
Sep 03, 2014 8.184 8.292 8.103 8.121 9,599,441 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.