Indicators

SLM Corp (NQ: SLM )

22.06 -0.02 (-0.09%)

Streaming Delayed Price Updated: 10:54 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.039	5.080	5.007	5.036	10,069,440	-0.04(-0.69%)
Sep 27, 2012	5.052	5.100	4.984	5.071	10,603,163	+0.03(+0.57%)
Sep 26, 2012	5.154	5.160	5.039	5.042	7,738,311	-0.10(-1.90%)
Sep 25, 2012	5.298	5.298	5.135	5.140	8,182,729	-0.13(-2.40%)
Sep 24, 2012	5.202	5.321	5.178	5.266	11,953,980	+0.05(+0.92%)
Sep 21, 2012	5.298	5.308	5.205	5.218	15,967,580	-0.05(-1.03%)
Sep 20, 2012	5.314	5.314	5.221	5.273	10,630,057	-0.06(-1.08%)
Sep 19, 2012	5.305	5.359	5.279	5.330	10,173,117	+0.02(+0.42%)
Sep 18, 2012	5.317	5.327	5.234	5.308	6,530,855	-0.01(-0.12%)
Sep 17, 2012	5.356	5.394	5.285	5.314	6,322,254	-0.06(-1.13%)
Sep 14, 2012	5.311	5.426	5.260	5.375	8,217,683	+0.06(+1.14%)
Sep 13, 2012	5.212	5.353	5.183	5.315	10,704,315	+0.10(+1.91%)
Sep 12, 2012	5.189	5.244	5.180	5.215	5,444,047	+0.04(+0.74%)
Sep 11, 2012	5.128	5.191	5.080	5.177	6,279,354	+0.07(+1.32%)
Sep 10, 2012	5.112	5.160	5.087	5.109	5,053,542	+0.00(+0.06%)
Sep 07, 2012	5.077	5.160	5.052	5.106	5,874,542	+0.05(+1.01%)
Sep 06, 2012	4.981	5.080	4.935	5.055	8,899,286	+0.10(+1.94%)
Sep 05, 2012	5.020	5.020	4.911	4.959	10,193,634	-0.11(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.