Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 19.54 19.61 19.33 19.53 0 +0.13(+0.68%)
Sep 26, 2013 19.56 19.56 19.15 19.39 0 -0.12(-0.59%)
Sep 25, 2013 19.31 19.54 19.24 19.51 0 +0.17(+0.89%)
Sep 24, 2013 19.13 19.53 19.13 19.34 0 +0.07(+0.34%)
Sep 23, 2013 19.48 19.64 19.27 19.27 0 -0.21(-1.10%)
Sep 20, 2013 19.25 19.63 19.25 19.48 0 +0.25(+1.32%)
Sep 19, 2013 19.16 19.65 18.91 19.23 0 +0.00(+0.00%)
Sep 18, 2013 19.56 19.94 19.15 19.23 0 -0.26(-1.35%)
Sep 17, 2013 19.77 19.88 19.49 19.49 0 -0.28(-1.41%)
Sep 16, 2013 19.83 19.95 19.77 19.77 0 -0.02(-0.08%)
Sep 13, 2013 19.81 19.89 19.57 19.79 0 -0.09(-0.45%)
Sep 12, 2013 19.53 19.88 19.31 19.88 0 +0.49(+2.54%)
Sep 11, 2013 19.32 19.50 19.12 19.39 0 +0.20(+1.03%)
Sep 10, 2013 19.31 19.51 18.95 19.19 0 +0.16(+0.86%)
Sep 09, 2013 19.41 19.58 18.93 19.02 0 +0.06(+0.30%)
Sep 06, 2013 19.32 19.32 18.97 18.97 0 -0.51(-2.62%)
Sep 05, 2013 19.11 19.48 18.97 19.48 0 +0.21(+1.11%)
Sep 04, 2013 19.35 19.58 18.70 19.26 0 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.