Indicators

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.54	19.61	19.33	19.53	0	+0.13(+0.68%)
Sep 26, 2013	19.56	19.56	19.15	19.39	0	-0.12(-0.59%)
Sep 25, 2013	19.31	19.54	19.24	19.51	0	+0.17(+0.89%)
Sep 24, 2013	19.13	19.53	19.13	19.34	0	+0.07(+0.34%)
Sep 23, 2013	19.48	19.64	19.27	19.27	0	-0.21(-1.10%)
Sep 20, 2013	19.25	19.63	19.25	19.48	0	+0.25(+1.32%)
Sep 19, 2013	19.16	19.65	18.91	19.23	0	+0.00(+0.00%)
Sep 18, 2013	19.56	19.94	19.15	19.23	0	-0.26(-1.35%)
Sep 17, 2013	19.77	19.88	19.49	19.49	0	-0.28(-1.41%)
Sep 16, 2013	19.83	19.95	19.77	19.77	0	-0.02(-0.08%)
Sep 13, 2013	19.81	19.89	19.57	19.79	0	-0.09(-0.45%)
Sep 12, 2013	19.53	19.88	19.31	19.88	0	+0.49(+2.54%)
Sep 11, 2013	19.32	19.50	19.12	19.39	0	+0.20(+1.03%)
Sep 10, 2013	19.31	19.51	18.95	19.19	0	+0.16(+0.86%)
Sep 09, 2013	19.41	19.58	18.93	19.02	0	+0.06(+0.30%)
Sep 06, 2013	19.32	19.32	18.97	18.97	0	-0.51(-2.62%)
Sep 05, 2013	19.11	19.48	18.97	19.48	0	+0.21(+1.11%)
Sep 04, 2013	19.35	19.58	18.70	19.26	0	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.