Indicators

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.99	18.18	17.27	17.61	121,090	-0.38(-2.10%)
Sep 27, 2012	18.20	18.42	17.75	17.99	112,879	-0.61(-3.27%)
Sep 26, 2012	18.78	18.89	18.46	18.60	41,818	-0.17(-0.92%)
Sep 25, 2012	19.37	19.37	18.66	18.77	24,213	-0.07(-0.35%)
Sep 24, 2012	18.90	19.52	18.70	18.84	53,092	-0.02(-0.13%)
Sep 21, 2012	18.82	19.38	18.57	18.86	42,596	+0.24(+1.28%)
Sep 20, 2012	18.84	18.86	18.50	18.62	30,806	-0.21(-1.13%)
Sep 19, 2012	19.64	19.77	18.84	18.84	52,962	-0.64(-3.29%)
Sep 18, 2012	19.57	19.82	19.31	19.48	62,468	+0.16(+0.85%)
Sep 17, 2012	19.23	19.68	19.19	19.31	104,516	+0.25(+1.29%)
Sep 14, 2012	18.42	19.08	18.42	19.07	50,782	+0.20(+1.05%)
Sep 13, 2012	18.79	19.03	18.67	18.87	10,680	-0.16(-0.82%)
Sep 12, 2012	18.18	19.10	18.18	19.02	38,737	-0.08(-0.43%)
Sep 11, 2012	18.29	19.11	18.29	19.11	70,342	+0.69(+3.75%)
Sep 10, 2012	18.09	18.56	17.74	18.42	32,849	+0.25(+1.40%)
Sep 07, 2012	18.08	18.61	18.07	18.16	18,427	+0.24(+1.33%)
Sep 06, 2012	18.41	18.41	17.92	17.92	24,711	-0.31(-1.71%)
Sep 05, 2012	18.61	18.61	18.01	18.24	22,553	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.